Jewellery Outlook
 
HOME | ABOUT US | WORLD BUSINESS | ENQUIRY | CONSULTANCY | INDUSTRY JOBS | CONTACTS

 
 
 
Home › Prices › PT/PD Fix
Prices
   
 LPPM AM Platinum & Palladium Fixings - 2008 
   

 

 

 


PT AM

PD AM

USD STG EUR USD STG EUR
02-Jan-08      
1530.00 770.80 1044.00    370.00 186.40 252.45
03-Jan-08 1546.00 783.80 1051.35 371.00 188.10 252.30
04-Jan-08 1545.00 781.70 1050.30 372.00 188.20 252.90
07-Jan-08 1529.00 774.95 1040.85 367.00 186.00 249.85
08-Jan-08 1541.00 778.30 1046.90 374.50 189.15 254.40
09-Jan-08 1555.00 792.35 1057.10 377.00 192.10 256.30
10-Jan-08 1542.00 785.90 1049.35 373.00 190.10 253.85
11-Jan-08 1565.00 803.00 1058.85 376.00 192.90 254.40
14-Jan-08 1589.00 809.05 1066.80 382.00 194.50 256.45
15-Jan-08 1580.00 805.90 1063.60 379.00 193.30 255.15
16-Jan-08 1564.00 797.75 1055.70 375.00 191.30 253.10
17-Jan-08 1561.00 793.00 1067.70 373.00 189.50 255.15
18-Jan-08 1549.00 791.30 1058.80 368.00 188.00 251.55
21-Jan-08 1553.00 796.00 1071.75 368.00 188.60 253.95
22-Jan-08 1522.00 780.70 1050.75 363.00 186.20 250.60
23-Jan-08 1554.00 793.85 1065.10 367.00 187.50 251.55
24-Jan-08 1580.00 807.15 1081.10 368.00 188.00 251.80
25-Jan-08 1649.00 832.85 1119.85 381.00 192.40 258.75
28-Jan-08 1664.00 840.40 1131.95 379.00 191.40 257.80
29-Jan-08 1716.00 863.40 1161.80 384.00 193.20 260.00
30-Jan-08 1686.00 847.25 1140.75 388.00 194.95 262.50
31-Jan-08 1687.00 849.00 1137.20 382.00 192.25 257.50
01-Feb-08 1741.00 873.75 1170.40 402.00 201.75 270.25
04-Feb-08 1783.00 903.00 1204.30 419.50 212.45 283.35
05-Feb-08 1766.00 896.65 1199.75 415.00 210.70 281.95
06-Feb-08 1784.00 910.90 1221.10 412.00 210.35 282.00
07-Feb-08 1852.00 948.05 1265.05 428.00 219.10 292.35
08-Feb-08 1844.00 945.65 1272.15 429.00 220.00 295.95
11-Feb-08 1898.00 974.10 1304.45 440.00 225.80 302.40
12-Feb-08 1951.00 1002.50 1344.60 438.00 225.10 301.85
13-Feb-08 1907.00 973.95 1308.85 424.00 216.55 291.00
14-Feb-08 2010.00 1020.80 1375.30 438.50 222.70 300.05
15-Feb-08 2025.00 1030.50 1378.95 438.00 222.90 298.25
18-Feb-08 2088.00 1070.20 1426.70 452.50 231.95 309.20
19-Feb-08 2160.00 1109.90 1467.90 484.00 248.70 328.90
20-Feb-08 2080.00 1069.40 1413.05 469.00 241.15 318.60
21-Feb-08 2170.00 1110.20 1471.70 507.00 259.40 343.85
22-Feb-08 2160.00 1098.40 1456.50 504.00 256.30 339.85
25-Feb-08 2161.00 1099.70 1458.60 514.00 261.60 346.95
26-Feb-08 2113.00 1074.20 1422.90 514.00 261.30 346.15
27-Feb-08 2158.00 1084.10 1432.40 554.00 278.30 367.75
28-Feb-08 2093.00 1055.70 1385.60 544.00 274.40 360.15
29-Feb-08 2153.00 1086.00 1416.50 568.00 286.50 373.70
03-Mar-08 2162.00 1088.60 1425.20 577.00 290.55 380.35
04-Mar-08 2276.00 1146.90 1497.30 588.00 296.30 386.85
05-Mar-08 2232.00 1128.10 1470.80 551.00 278.50 363.10
06-Mar-08 2249.00 1126.75 1466.60 549.00 275.05 358.00
07-Mar-08 2147.00 1066.05 1394.10 514.00 255.20 333.75
10-Mar-08 2044.00 1012.15 1329.00 486.00 240.65 316.00
11-Mar-08 2028.00 1007.20 1316.90 469.00 232.95 304.55
12-Mar-08 2024.00 1004.95 1314.30 485.00 240.80 314.95
13-Mar-08 2090.00 1026.50 1341.00 514.00 252.45 329.80
14-Mar-08 2100.00 1034.75 1347.90 507.00 249.80 325.40
17-Mar-08 2000.00 993.05 1267.05 490.00 243.25 310.40
18-Mar-08 1994.00 992.30 1263.20 477.00 237.35 302.20
19-Mar-08 1961.00 979.30 1244.70 476.00 237.70 302.15
20-Mar-08 1824.00 922.85 1179.00 425.00 215.05 274.75
25-Mar-08 1918.00 962.60 1233.45 440.00 220.85 282.95
26-Mar-08 1983.00 989.05 1262.20 453.00 225.95 288.35
27-Mar-08 2007.00 998.25 1272.65 451.00 224.30 286.00
28-Mar-08 2037.00 1020.30 1289.25 447.00 223.90 282.90
31-Mar-08 2032.00 1023.40 1285.25 445.00 224.10 281.45
01-Apr-08 1938.00 979.80 1235.60 434.00 219.40 276.70
02-Apr-08 1942.00 979.30 1241.70 438.00 220.90 280.05
03-Apr-08 1974.00 996.95 1265.00 443.00 223.75 283.90
04-Apr-08 1988.00 994.00 1265.45 438.00 219.00 278.80
07-Apr-08 2023.00 1017.85 1289.75 442.00 222.40 281.80
08-Apr-08 2020.00 1021.25 1281.75 454.00 229.50 288.05
09-Apr-08 1983.00 1006.35 1261.45 449.00 227.85 285.60
10-Apr-08 2031.00 1027.05 1279.35 459.00 232.10 289.15
11-Apr-08 2015.00 1019.20 1272.50 462.00 233.70 291.75
14-Apr-08 1949.00 988.10 1235.10 456.00 231.20 288.95
15-Apr-08 1998.00 1013.70 1259.00 460.00 233.40 289.85
16-Apr-08 1972.00 1000.50 1244.55 451.00 228.80 284.65
17-Apr-08 2065.00 1045.55 1294.25 463.00 234.45 290.20
18-Apr-08 2062.00 1032.80 1292.80 459.00 229.90 287.75
21-Apr-08 2030.00 1020.10 1278.75 455.00 228.65 286.60
22-Apr-08 1996.00 1007.30 1252.20 455.00 229.60 285.45
23-Apr-08 2018.00 1012.80 1263.60 455.00 228.35 284.90
24-Apr-08 1993.00 1008.60 1265.00 444.00 224.70 281.80
25-Apr-08 1932.00 978.00 1239.65 437.00 221.20 280.40
28-Apr-08 1969.00 993.95 1258.95 440.00 222.10 281.35
29-Apr-08 1955.00 985.90 1255.20 431.00 217.35 276.75
30-Apr-08 1923.00 977.90 1237.85 417.00 212.05 268.45
01-May-08 1917.00 965.25 1234.80 418.00 210.45 269.25
02-May-08 1855.00 934.50 1198.30 408.00 205.55 263.55
06-May-08 1930.00 982.70 1246.35 426.00 216.90 275.10
07-May-08 1945.00 993.35 1256.05 427.00 218.10 275.75
08-May-08 1981.00 1010.45 1290.95 430.00 219.35 280.20
09-May-08 2082.00 1065.25 1345.40 442.00 226.15 285.60
12-May-08 2045.00 1044.45 1324.90 437.00 223.20 283.10
13-May-08 2073.00 1063.60 1339.15 439.00 225.25 283.60
14-May-08 2010.00 1034.75 1303.50 433.00 222.90 280.80
15-May-08 2012.00 1033.40 1296.40 431.00 221.35 277.70
16-May-08 2092.00 1073.65 1350.10 437.00 224.30 282.05
19-May-08 2168.00 1105.85 1387.95 453.00 231.05 290.00
20-May-08 2157.00 1101.90 1382.70 445.00 227.35 285.25
21-May-08 2179.00 1107.80 1385.25 449.00 228.25 285.45
22-May-08 2192.00 1109.30 1390.85 455.00 230.25 288.70
23-May-08 2179.00 1101.05 1384.80 453.00 228.90 287.90
27-May-08 2175.00 1101.25 1380.10 450.00 227.85 285.55
28-May-08 2072.00 1046.75 1318.50 437.00 220.75 278.10
29-May-08 2050.00 1040.10 1317.50 436.00 221.20 280.20
30-May-08 1976.00 1002.55 1276.05 424.00 215.10 273.80
02-Jun-08 1993.00 1015.00 1281.25 430.00 219.00 276.45
03-Jun-08 2035.00 1034.30 1303.25 438.00 222.60 280.50
04-Jun-08 2000.00 1022.50 1292.40 431.00 220.35 278.50
05-Jun-08 1990.00 1021.30 1289.70 427.00 219.15 276.75
06-Jun-08 2045.00 1045.50 1310.90 432.00 220.85 276.90
09-Jun-08 2066.00 1046.10 1306.35 437.00 221.25 276.30
10-Jun-08 2015.00 1029.10 1297.90 423.50 216.30 272.80
11-Jun-08 2026.00 1037.65 1308.80 427.00 218.70 275.85
12-Jun-08 2020.00 1034.85 1308.70 426.00 218.25 276.00
13-Jun-08 2031.00 1042.90 1318.85 438.00 224.90 284.40
16-Jun-08 2030.00 1037.55 1315.20 448.00 229.00 290.25
17-Jun-08 2063.00 1052.55 1330.95 464.00 236.75 299.35
18-Jun-08 2080.00 1065.05 1342.35 460.00 235.55 296.85
19-Jun-08 2075.00 1054.10 1337.85 464.00 235.70 299.15
20-Jun-08 2056.00 1042.85 1321.35 471.00 238.90 302.70
23-Jun-08 2060.00 1047.80 1326.90 473.00 240.60 304.65
24-Jun-08 2047.00 1040.40 1314.70 470.00 238.90 301.85
25-Jun-08 2023.00 1026.90 1298.05 465.00 236.05 298.35
26-Jun-08 2046.00 1034.10 1304.85 467.00 236.05 297.85
27-Jun-08 2075.00 1044.30 1316.20 470.00 236.55 298.15
30-Jun-08 2077.00 1041.10 1312.05 468.00 234.60 295.65
01-Jul-08 2075.00 1039.30 1317.45 467.00 233.90 296.50
02-Jul-08 2075.00 1044.30 1312.05 468.00 235.55 295.90
03-Jul-08 2064.00 1039.00 1300.15 468.00 235.60 294.80
04-Jul-08 2022.00 1020.20 1288.30 456.00 230.05 290.55
07-Jul-08 1986.00 1007.35 1269.40 452.00 229.25 288.90
08-Jul-08 2002.00 1012.15 1273.15 450.00 227.50 286.15
09-Jul-08 1966.00 998.75 1254.65 442.00 224.55 282.05
10-Jul-08 1980.00 1002.55 1260.75 446.00 225.80 284.00
11-Jul-08 2040.00 1031.60 1292.35 455.00 230.10 288.25
14-Jul-08 2021.00 1018.40 1273.45 450.00 226.75 283.55
15-Jul-08 2015.00 1003.00 1260.55 450.00 224.00 281.50
16-Jul-08 1956.00 976.30 1227.85 438.00 218.60 274.95
17-Jul-08 1948.00 974.00 1227.85 432.00 216.00 272.30
18-Jul-08 1872.00 939.05 1180.35 423.00 212.20 266.70
21-Jul-08 1872.00 938.80 1177.35 420.00 210.65 264.15
22-Jul-08 1877.00 936.65 1178.30 422.00 210.60 264.90
23-Jul-08 1778.00 891.70 1129.95 392.00 196.60 249.15
24-Jul-08 1736.00 873.45 1107.85 389.00 195.70 248.25
25-Jul-08 1750.00 878.95 1113.60 390.00 195.90 248.15
28-Jul-08 1752.00 881.75 1113.80 387.00 194.75 246.05
29-Jul-08 1766.00 886.10 1122.35 389.00 195.20 247.20
30-Jul-08 1762.00 888.35 1128.75 385.00 194.10 246.65
31-Jul-08 1753.00 885.15 1122.65 378.00 190.85 242.05
01-Aug-08 1717.00 868.25 1103.10 375.00 189.65 240.95
04-Aug-08 1631.00 828.15 1046.20 367.00 186.35 235.40
05-Aug-08 1550.00 792.05 1000.00 349.00 178.35 225.15
06-Aug-08 1597.00 817.70 1031.65 363.00 185.85 234.50
07-Aug-08 1592.00 816.60 1029.10 354.00 181.60 228.85
08-Aug-08 1574.00 816.40 1037.90 345.00 178.95 227.50
11-Aug-08 1570.00 816.00 1041.80 335.00 174.10 222.30
12-Aug-08 1490.00 785.05 1002.00 310.00 163.35 208.45
13-Aug-08 1510.00 795.35 1012.40 316.00 166.45 211.85
14-Aug-08 1532.00 819.05 1028.20 322.00 172.15 216.10
15-Aug-08 1390.00 749.35 944.95 286.00 154.20 194.45
18-Aug-08 1382.00 740.40 937.90 286.00 153.25 194.10
19-Aug-08 1313.00 706.65 895.35 274.00 147.45 186.85
20-Aug-08 1357.00 729.00 920.00 285.00 153.10 193.10
21-Aug-08 1397.00 748.05 944.90 288.00 154.20 194.80
22-Aug-08 1455.00 781.85 979.80 292.00 156.90 196.65
26-Aug-08 1423.00 774.20 974.00 290.00 157.80 198.50
27-Aug-08 1437.00 778.85 976.20 293.00 158.80 199.05
28-Aug-08 1446.00 787.15 979.35 292.00 158.95 197.75
29-Aug-08 1475.00 806.65 1000.35 299.00 163.50 202.80
01-Sep-08 1451.00 804.35 991.10 304.00 168.50 207.65
02-Sep-08 1392.00 779.40 959.35 291.00 162.95 200.55
03-Sep-08 1386.00 782.40 961.85 287.00 162.00 199.15
04-Sep-08 1423.00 796.75 979.35 295.00 165.15 203.05
05-Sep-08 1365.00 774.45 958.55 275.00 156.05 193.10
08-Sep-08 1365.00 769.65 956.20 273.00 153.95 191.25
09-Sep-08 1285.00 730.10 907.80 250.00 142.05 176.60
10-Sep-08 1200.00 679.90 848.05 232.00 131.45 163.95
11-Sep-08 1152.00 658.45 828.50 218.00 124.60 156.80
12-Sep-08 1183.00 667.40 837.50 245.00 138.20 173.45
15-Sep-08 1200.00 668.35 842.10 244.00 135.90 171.25
16-Sep-08 1120.00 624.65 785.70 227.00 126.60 159.25
17-Sep-08 1097.00 615.10 772.00 226.00 126.70 159.05
18-Sep-08 1118.00 614.45 776.40 238.00 130.80 165.30
19-Sep-08 1083.00 601.85 762.95 229.00 127.25 161.30
22-Sep-08 1193.00 647.50 819.10 246.00 133.50 168.90
23-Sep-08 1225.00 661.80 833.35 253.00 136.70 172.10
24-Sep-08 1225.00 658.95 834.45 253.00 136.10 172.35
25-Sep-08 1195.00 642.80 812.90 249.00 133.95 169.40
26-Sep-08 1147.00 623.40 785.60 237.00 128.80 162.25
29-Sep-08 1107.00 612.45 770.90 221.00 122.25 153.90
30-Sep-08 1047.00 578.75 727.60 203.00 112.20 141.05
01-Oct-08 1040.00 584.25 735.25 207.00 116.30 146.35
02-Oct-08 985.00 557.30 707.85 207.00 117.10 148.75
03-Oct-08 962.00 544.40 694.10 203.00 114.90 146.40
06-Oct-08 959.00 545.65 705.65 198.00 112.65 145.70
07-Oct-08 1002.00 576.35 738.10 202.00 116.20 148.80
08-Oct-08 999.00 570.05 734.00 202.00 115.25 148.40
09-Oct-08 1003.00 578.75 728.40 200.00 115.40 145.25
10-Oct-08 1019.00 601.35 748.45 197.00 116.25 144.70
13-Oct-08 986.00 574.40 722.85 199.00 115.95 145.90
14-Oct-08  1031.00 589.65 756.40
 204.00  116.65  149.65
15-Oct-08  1006.00  576.65  740.50  200.00  114.65  147.20
16-Oct-08  917.00  531.00  681.30  186.00  107.70  138.20
17-Oct-08  868.00  501.15  645.10  171.00  98.75 127.10
20-Oct-08  912.00  521.90 676.55  178.00  101.85  132.05
21-Oct-08  852.00  519.85  659.70  179.00  109.20  138.60
22-Oct-08  852.00  519.85  659.70  179.00  109.20  138.60
23-Oct-08  837.00  513.00  652.65  175.00  107.25  136.45
24-Oct-08  768.00  494.85  611.95  172.00  110.80  137.05
27-Oct-08  756.00  492.05  608.70  168.00  109.35  135.25
28-Oct-08  796.00  511.75  637.55  175.00  112.50 140.157
29-Oct-08  797.00 497.95  625.35 189.00
 118.10  148.30
30-Oct-08  856.00  520.50 655.70 202.00
 122.85  154.75
31-Oct-08 790.00 488.70 619.60 196.00  121.25  153.75
03-Nov-08  838.00  516.65  652.15  199.00  122.70  154.85
04-Nov-08  824.00  521.85  648.80  203.00  128.55  159.85
05-Nov-08  843.00  532.85  656.30  212.00  134.00  165.05
06-Nov-08  862.00  540.95  667.45  225.00  141.20  174.20
07-Nov-08 865.00  548.35  674.20  231.00  146.45  180.05
10-Nov-08  875.00  555.55  679.90  228.00  144.75  177.15
11-Nov-08  844.00  541.05  661.70  223.00  142.95  174.85
12-Nov-08  831.00  541.70  662.70  218.00  142.10  173.85
13-Nov-08  834.00  558.60  668.25  212.50  142.35  170.25
14-Nov-08  840.00  566.40  566.40  218.00  147.00  171.90
17-Nov-08  842.00  563.60  664.55  217.00  145.25  171.25
18-Nov-08  822.00  548.90  653.15  216.00 144.25 171.65
19-Nov-08            
20-Nov-08            
21-Nov-08            
24-Nov-08            
25-Nov-08            
26-Nov-08            
27-Nov-08            
28-Nov-08            
01-Dec-08            
02-Dec-08            
03-Dec-08            
04-Dec-08            
05-Dec-08            
08-Dec-08            
09-Dec-08            
10-Dec-08            
11-Dec-08            
12-Dec-08            
15-Dec-08            
16-Dec-08            
17-Dec-08            
18-Dec-08            
19-Dec-08            
22-Dec-08            
23-Dec-08            
24-Dec-08            
29-Dec-08            
30-Dec-08            
31-Dec-08        

 

 

 

Prices troy per ounce
Data reproduced by permission of The London Platinum and Palladium Market.
While we have taken great care to ensure accurate data, JewelleryOutlook.com shall not accept  any  responsibility for any mistakes, errors or omissions or for any action taken on the basis of these prices.

General Disclaimer