Jewellery Outlook
 
HOME | ABOUT US | WORLD BUSINESS | ENQUIRY | CONSULTANCY | INDUSTRY JOBS | CONTACTS

 
 
 
HomePrices
Prices
 
 

London Gold Fixing Price

 


                     GOLD A.M                          
                            GOLD P.M.                       
        DATE    
USD GBP EUR USD GBP EUR
02-Jan-08 840.75 424.806 573.343 846.75 427.824 576.452
03-Jan-08 865.35 438.485 587.275 858.85 435.213 583.616
04-Jan-08 858.75 434.085 583.866 855.00 433.131 579.151
07-Jan-08 857.50 435.036 584.526 859.25 435.681 583.650
08-Jan-08 873.25 441.571 593.805 873.50 442.032 593.289
09-Jan-08 887.85 452.154 603.528 877.00 447.563 597.249
10-Jan-08 874.25 445.228 595.498 884.25 451.655 599.817
11-Jan-08 893.75 457.559 604.743 891.00 455.056 602.719
14-Jan-08 911.50 464.317 612.156 902.00 460.674 606.387
15-Jan-08 904.75 460.761 609.054 913.00 463.358 612.834
16-Jan-08 881.00 450.202 595.471 889.75 451.719 600.777
17-Jan-08 881.50 448.395 603.395 888.25 450.043 604.993
18-Jan-08 872.75 445.735 596.915 882.00 450.184 602.130
21-Jan-08 874.25 448.471 603.764 871.25 447.575 601.360
22-Jan-08 862.00 442.505 595.222 875.00 448.442 601.044
23-Jan-08 887.80 453.491 609.000 888.25 455.583 609.769
24-Jan-08 891.50 456.150 609.906 909.25 461.947 617.949
25-Jan-08 921.25 465.278 625.637 918.25 462.921 623.981
28-Jan-08 916.50 462.785 623.215 921.75 464.217 623.985
29-Jan-08 927.50 466.549 627.750 924.50 465.157 625.973
30-Jan-08 923.75 463.940 623.902 919.00 462.436 621.744
31-Jan-08 923.75 463.846 621.593 923.25 464.505 621.885
01-Feb-08 933.00 468.750 627.058 914.75 464.293 617.032
04-Feb-08 899.50 455.328 607.196 893.75 452.600 603.192
05-Feb-08 889.75 452.063 605.602 887.50 451.585 605.802
06-Feb-08 892.00 455.613 610.875 903.00 460.808 616.635
07-Feb-08 908.25 465.530 620.516 899.75 463.120 619.577
08-Feb-08 914.00 468.958 631.172 916.25 471.104 632.682
11-Feb-08 925.50 474.372 635.908 918.00 471.979 633.278
12-Feb-08 920.25 472.602 634.043 917.00 467.619 628.556
13-Feb-08 905.75 461.458 621.398 899.00 458.533 618.082
14-Feb-08 910.85 462.313 623.187 906.00 459.805 620.548
15-Feb-08 909.75 463.969 619.763 912.50 464.566 620.875
18-Feb-08 905.00 464.031 618.507 903.25 463.134 616.848
19-Feb-08 916.50 470.628 622.115 924.00 473.676 626.951
20-Feb-08 924.85 475.575 628.679 920.00 474.374 627.901
21-Feb-08 943.00 482.032 639.756 945.00 482.759 641.200
22-Feb-08 945.75 480.882 637.513 943.00 478.753 635.702
25-Feb-08 947.50 482.262 639.770 937.75 476.596 633.059
26-Feb-08 934.00 473.679 627.941 937.00 474.863 629.493
27-Feb-08 958.75 481.615 636.324 959.50 482.088 635.978
28-Feb-08 957.00 483.089 634.069 959.75 482.966 634.084
29-Feb-08 969.00 488.875 637.584 971.50 488.854 640.071
03-Mar-08 978.25 492.697 644.943 988.50 496.684 647.857
04-Mar-08 981.75 494.559 646.313 984.75 495.497 646.458
05-Mar-08 966.25 488.301 636.151 974.50 491.328 640.150
06-Mar-08 986.25 494.311 643.430 976.50 486.838 636.156
07-Mar-08 978.50 486.139 635.183 972.50 482.582 634.129
10-Mar-08 973.15 481.519 633.025 969.25 480.636 631.104
11-Mar-08 980.50 485.468 633.398 970.00 484.830 634.236
12-Mar-08 975.75 483.260 630.900 975.50 483.280 630.820
13-Mar-08 988.25 485.269 634.185 995.00 488.992 638.967
14-Mar-08 997.00 491.617 641.158 1003.50 493.048 642.322
17-Mar-08 1023.50 508.445 649.511 1011.25 503.686 641.575
18-Mar-08 1005.75 499.132 635.706 1006.75 498.391 637.991
19-Mar-08 995.25 497.376 632.146 958.50 482.022 610.743
20-Mar-08 913.50 461.597 591.147 925.75 467.669 600.746
25-Mar-08 930.65 467.241 598.566 926.75 463.816 594.566
26-Mar-08 945.75 473.680 602.005 946.75 473.801 601.875
27-Mar-08 948.25 470.596 600.310 946.75 470.692 599.854
28-Mar-08 944.50 473.054 598.277 934.25 468.954 592.347
31-Mar-08 937.25 472.166 592.821 933.50 469.284 589.591
01-Apr-08 897.00 453.901 572.322 887.75 448.019 568.706
02-Apr-08 893.50 450.466 571.036 890.00 448.815 569.454
03-Apr-08 898.25 453.891 576.355 896.50 450.457 575.048
04-Apr-08 905.25 452.534 576.189 905.50 453.544 575.176
07-Apr-08 914.70 460.273 582.166 926.50 466.070 589.789
08-Apr-08 921.00 465.952 584.651 915.00 465.057 582.283
09-Apr-08 906.75 460.396 576.556 917.00 464.633 581.779
10-Apr-08 934.25 471.082 587.948 928.00 468.829 586.525
11-Apr-08 925.50 469.012 584.945 927.75 470.748 586.034
14-Apr-08 917.75 464.801 580.854 926.50 466.845 585.096
15-Apr-08 931.75 473.546 588.300 929.75 473.637 588.673
16-Apr-08 932.75 472.398 586.266 945.00 478.239 592.476
17-Apr-08 951.50 481.041 595.879 946.00 476.790 593.401
18-Apr-08 942.25 472.187 592.312 908.75 455.788 577.644
21-Apr-08 915.75 461.637 577.396 918.50 462.954 576.730
22-Apr-08 920.75 464.205 576.983 918.00 460.959 576.235
23-Apr-08 916.25 459.504 573.948 898.50 453.857 565.770
24-Apr-08 900.75 455.845 572.086 895.50 453.877 569.258
25-Apr-08 883.50 446.505 566.382 891.50 449.617 570.232
28-Apr-08 892.25 449.044 569.364 890.50 447.555 570.650
29-Apr-08 886.00 447.497 569.226 880.00 445.231 564.320
30-Apr-08 867.75 440.773 557.716 871.00 441.236 559.985
01-May-08 863.50 434.640 556.738 853.00 432.074 551.746
02-May-08 854.25 429.919 551.307 853.50 432.656 554.329
06-May-08 878.00 446.320 566.890 880.00 445.570 565.662
07-May-08 874.00 446.328 565.220 868.25 444.550 563.689
08-May-08 872.25 445.480 568.611 877.00 447.998 569.259
09-May-08 887.25 453.906 573.604 876.00 450.015 567.652
12-May-08 882.50 450.255 571.456 883.50 450.581 570.736
13-May-08 877.00 450.182 566.611 865.00 444.370 559.147
14-May-08 863.00 445.121 559.409 866.50 446.029 560.841
15-May-08 866.25 444.824 558.511 881.25 453.411 569.430
16-May-08 885.00 454.079 571.078 897.00 460.071 578.225
19-May-08 908.75 464.003 582.233 906.50 464.753 583.108
20-May-08 907.00 462.637 580.035 914.50 464.496 583.935
21-May-08 925.00 470.379 587.525 923.00 470.007 585.809
22-May-08 928.25 469.572 588.468 922.75 465.753 586.767
23-May-08 922.25 466.018 586.486 927.50 467.914 588.217
27-May-08 923.75 467.296 585.801 906.75 459.300 576.776
28-May-08 892.00 450.892 569.095 902.50 456.338 576.456
29-May-08 893.00 452.450 573.834 883.00 446.727 568.248
30-May-08 879.50 445.858 567.566 885.75 449.095 570.568
02-Jun-08 891.25 454.395 573.299 888.25 452.681 572.954
03-Jun-08 895.50 455.354 573.891 879.25 448.277 570.016
04-Jun-08 877.25 448.606 567.322 883.50 451.964 572.252
05-Jun-08 873.00 447.968 566.111 878.75 449.213 564.822
06-Jun-08 883.50 451.595 567.037 890.50 453.411 567.270
09-Jun-08 904.25 458.126 572.600 896.25 453.660 571.588
10-Jun-08 884.50 451.898 569.983 878.00 448.761 565.212
11-Jun-08 874.25 447.255 564.105 876.25 446.315 564.776
12-Jun-08 871.25 446.749 564.574 862.25 443.088 559.576
13-Jun-08 864.00 443.919 563.417 866.00 445.313 564.500
16-Jun-08 872.00 444.921 565.316 888.25 451.990 573.953
17-Jun-08 883.00 451.362 569.788 881.50 452.214 568.856
18-Jun-08 884.00 453.450 571.023 887.50 453.825 573.061
19-Jun-08 893.25 454.003 576.662 903.00 458.283 582.693
20-Jun-08 900.00 456.320 578.295 907.50 458.982 580.169
23-Jun-08 905.25 460.617 582.716 881.00 449.261 568.424
24-Jun-08 888.50 451.818 570.759 889.50 451.362 570.046
25-Jun-08 887.25 450.495 569.626 882.75 447.983 566.011
26-Jun-08 892.50 451.191 569.051 909.50 458.002 578.268
27-Jun-08 923.00 464.894 585.660 919.50 462.618 584.069
30-Jun-08 932.75 467.544 589.639 930.25 466.244 589.213
01-Jul-08 929.50 465.332 589.373 937.50 470.349 595.578
02-Jul-08 936.00 471.442 592.518 935.25 469.032 589.989
03-Jul-08 939.75 473.187 591.782 934.00 470.814 592.790
04-Jul-08 930.75 469.767 593.439 931.25 469.901 593.644
07-Jul-08 921.00 467.774 588.574 916.75 466.018 586.270
08-Jul-08 929.25 469.912 590.863 921.00 467.560 587.710
09-Jul-08 923.25 468.536 588.545 927.25 468.734 589.366
10-Jul-08 930.75 472.055 592.910 939.50 475.937 597.304
11-Jul-08 949.00 479.778 600.709 962.75 483.357 605.884
14-Jul-08 957.75 482.834 603.840 968.00 486.090 608.958
15-Jul-08 981.75 488.481 613.594 986.00 490.718 616.250
16-Jul-08 974.00 486.198 611.502 977.50 488.799 615.515
17-Jul-08 964.50 481.480 607.253 965.50 482.027 608.534
18-Jul-08 961.50 481.641 605.631 959.75 480.764 605.673
21-Jul-08 966.25 483.875 607.934 960.50 481.502 605.994
22-Jul-08 973.00 485.045 611.181 961.50 481.424 606.701
23-Jul-08 934.75 468.969 594.209 926.50 463.319 589.114
24-Jul-08 927.75 466.980 591.715 928.000 467.083 590.970
25-Jul-08 932.25 467.574 592.997 920.50 462.540 587.166
28-Jul-08 929.25 467.877 590.675 923.50 464.164 587.132
29-Jul-08 928.75 465.609 590.245 916.75 462.655 587.171
30-Jul-08 914.10 461.015 585.699 897.50 453.787 577.319
31-Jul-08 912.00 459.956 583.792 918.00 462.206 586.881
01-Aug-08 909.50 459.738 584.249 912.50 461.838 585.950
04-Aug-08 910.00 462.023 583.820 905.75 460.028 580.758
05-Aug-08 884.00 451.873 570.543 882.00 451.082 569.473
06-Aug-08 884.75 452.673 571.507 879.50 450.887 570.400
07-Aug-08 882.50 452.193 570.311 871.50 448.718 567.531
08-Aug-08 864.50 448.625 570.175 852.50 445.123 567.766
11-Aug-08 863.75 448.935 573.539 852.50 444.311 568.371
12-Aug-08 808.75 425.479 542.931 817.75 429.852 548.016
13-Aug-08 824.00 435.864 552.242 818.50 438.639 550.845
14-Aug-08 833.25 445.588 559.153 818.00 437.153 549.657
15-Aug-08 784.75 422.499 533.118 786.50 422.895 535.471
18-Aug-08 797.50 426.699 541.081 796.25 426.898 541.556
19-Aug-08 791.00 426.116 539.858 788.75 423.922 537.479
20-Aug-08 806.75 434.344 548.287 815.75 437.799 552.751
21-Aug-08 821.00 439.390 555.556 833.50 444.628 561.015
22-Aug-08 830.00 446.165 559.224 824.00 443.297 555.780
26-Aug-08 809.75 440.848 554.433 827.00 449.334 564.313
27-Aug-08 833.50 451.688 566.236 827.00 449.090 561.859
28-Aug-08 832.00 452.838 563.228 838.25 457.061 567.612
29-Aug-08 836.50 457.179 567.966 833.00 456.488 566.435
01-Sep-08 832.00 461.197 568.267 822.25 455.868 562.838
02-Sep-08 802.50 450.691 554.404 798.50 446.963 549.628
03-Sep-08 794.50 448.870 552.120 803.50 452.065 555.479
04-Sep-08 810.50 454.494 557.927 805.75 452.745 557.535
05-Sep-08 796.25 451.440 558.576 808.50 456.367 565.622
08-Sep-08 806.50 456.759 567.239 808.00 458.882 569.054
09-Sep-08 799.75 453.245 563.363 781.75 443.873 553.922
10-Sep-08 774.25 440.015 548.491 775.75 440.892 549.281
11-Sep-08 742.75 424.866 533.892 740.75 422.754 532.837
12-Sep-08 757.50 427.966 536.929 750.25 421.726 531.489
15-Sep-08 779.25 432.965 546.459 775.00 433.203 546.352
16-Sep-08 779.75 435.663 548.656 779.50 437.848 548.944
17-Sep-08 785.50 439.564 552.274 813.00 454.063 572.334
18-Sep-08 864.25 475.437 599.258 863.00 474.802 600.473
19-Sep-08 837.50 466.392 589.166 869.00 476.504 604.312
22-Sep-08 873.00 473.736 599.135 889.00 482.026 608.113
23-Sep-08 892.50 481.236 605.989 899.00 484.189 609.161
24-Sep-08 888.50 478.074 605.864 896.00 483.175 609.317
25-Sep-08 889.00 478.549 604.392 888.50 478.847 603.519
26-Sep-08 869.00 473.389 596.022 902.00 488.492 615.616
29-Sep-08 876.50 487.486 612.423 905.00 500.553 627.818
30-Sep-08 897.00 496.953 624.217 884.50 491.198 624.030
01-Oct-08 876.00 490.976 619.388 880.00 498.499 628.482
02-Oct-08 866.25 490.654 622.574 852.00 484.228 616.498
03-Oct-08 842.50 475.586 606.726 828.00 469.202 602.489
06-Oct-08 836.50 475.717 616.570 875.50 500.715 645.649
07-Oct-08 881.75 507.190 651.219 876.75 497.927 641.368
08-Oct-08 913.00 523.209 669.748 903.50 519.551 660.695
09-Oct-08 886.75 511.390 645.097 883.50 508.548 646.590
10-Oct-08 918.00 542.810 675.845 900.50 526.362 663.352
13-Oct-08 865.00 502.323 634.490 831.50 478.066 610.275
14-Oct-08 849.50 484.543 621.479 832.50 474.711 609.444
15-Oct-08 848.50 485.329 623.851 847.00 483.365 623.619
16-Oct-08 834.50 483.768 619.525 802.50 466.163 597.365
17-Oct-08 801.00 462.738 596.204 784.50 453.023 582.232
20-Oct-08 803.00 458.595 595.521 795.00 461.297 595.283
21-Oct-08 781.00 457.046 589.434 772.00 454.733 585.026
22-Oct-08 757.50 461.890 586.482 744.00 454.351 580.796
23-Oct-08 726.00 446.275 565.025 720.00 447.011 561.666
24-Oct-08 692.50 451.876 553.203 712.50 449.754 560.803
27-Oct-08 720.50 468.770 578.715 730.50 474.505 588.733
28-Oct-08 745.00 475.734 597.290 730.50 468.870 585.712
29-Oct-08 749.25 466.532 585.947 764.00 468.798 590.189
30-Oct-08 772.25 465.716 589.279 755.25 461.165 583.971
31-Oct-08 728.50 451.363 572.225 730.75 452.617 574.399
03-Nov-08 734.00 452.807 571.785 729.50 459.007 571.933
04-Nov-08 734.00 461.693 574.695 741.25 465.522 577.208
05-Nov-08 753.25 473.891 586.552 753.75 469.685 581.687
06-Nov-08 739.00 464.196 573.446 754.50 475.126 588.901
07-Nov-08 742.00 469.205 578.919 735.25 466.736 576.802
10-Nov-08 751.75 477.302 583.883 753.00 481.304 588.143
11-Nov-08 741.75 476.152 582.221 733.75 473.632 580.958
12-Nov-08 731.50 477.948 583.566 724.75 477.343 579.608
13-Nov-08 714.00 478.328 571.063 713.50 481.737 570.572
14-Nov-08 729.50 491.444 573.732 747.50 506.265 588.258
17-Nov-08 745.00 498.595 587.262 734.00 488.162 579.779
18-Nov-08 736.50 491.000 583.736 738.00 492.033 583.815
19-Nov-08 737.75 491.637 584.588 762.00 501.481 596.291
20-Nov-08 745.25 501.919 595.485 738.00 499.966 590.636
21-Nov-08 758.50 506.815 602.223 774.50 519.555 616.542
24-Nov-08 816.75 544.500 645.040 822.50 546.875 642.879
25-Nov-08 802.50 532.409 625.292 820.50 535.749 628.928
26-Nov-08 817.00 531.693 629.381 812.50 530.041 627.947
27-Nov-08 813.50 525.992 628.574 814.00 529.018 631.448
28-Nov-08 813.50 529.450 633.419 814.50 532.214 640.330
01-Dec-08 795.50 529.768 629.401 778.00 521.937 615.799
02-Dec-08 772.50 521.325 610.334 780.00 519.654 612.437
03-Dec-08 773.50 525.833 612.188 766.25 519.280 606.594
04-Dec-08 772.75 531.575 612.953 773.25 527.906 609.050
05-Dec-08 771.75 526.217 604.441 749.00 513.788 590.415
08-Dec-08 772.25 518.706 599.620 767.25 518.938 595.137
09-Dec-08 771.00 520.524 599.068 767.75 522.528 597.517
10-Dec-08 785.75 532.207 608.920 802.25 541.475 617.163
11-Dec-08 821.00 548.613 624.620 827.75 554.495 624.011
12-Dec-08 813.75 544.096 610.007 826.50 551.073 617.113
15-Dec-08 827.50 551.226 613.827 826.00 542.030 607.710
16-Dec-08 833.50 547.815 610.533 838.25 545.913 609.814
17-Dec-08 853.75 552.232 604.896 870.00 561.943 606.441
18-Dec-08 872.50 566.375 599.862 855.25 559.975 593.470
19-Dec-08 839.00 559.594 598.474 835.75 558.171 600.093
22-Dec-08 846.00 570.465 602.307 849.00 573.145 606.515
23-Dec-08 844.00 570.849 603.720 843.50 569.855 603.621
24-Dec-08 836.75 569.140 598.106 NO FIX

29-Dec-08 881.00 601.283 616.299 880.25 601.798 616.551
30-Dec-08 870.00 598.967 612.676 869.75 599.621 614.491
31-Dec-08 865.00 596.141 614.652 HAPPY NEW YEAR

 

Prices troy per ounce
Data reproduced by permission of The London Gold Market Fixing Ltd.
While we have taken great care to ensure accurate data, JewelleryOutlook.com shall not accept any responsibility for any mistakes, errors or omissions or for any action taken on the basis of these prices.

General Disclaimer
The London Gold Market Fixing Ltd's Disclaimer