HOME | ABOUT US | WORLD BUSINESS | ENQUIRY | CONSULTANCY | INDUSTRY JOBS | CONTACTS

 
 
 
HomePrices > Silver Fix
Prices

            
             London Silver Fixing Prices 

 

DATE USD GBP EUR
02-Jan-08 1493.00 752.141 1016.340
03-Jan-08 1538.00 777.357 1040.600
04-Jan-08 1527.50 772.831 1038.060
07-Jan-08 1524.00 772.428 1037.440
08-Jan-08 1548.50 784.051 1052.330
09-Jan-08 1600.00 814.664 1087.700
10-Jan-08 1562.00 795.721 1064.760
11-Jan-08 1606.00 820.225 1086.600
14-Jan-08 1650.00 840.550 1107.750
15-Jan-08 1624.00 826.463 1092.130
16-Jan-08 1585.00 810.120 1072.760
17-Jan-08 1588.00 808.966 1083.220
18-Jan-08 1582.50 808.016 1080.430
21-Jan-08 1577.00 809.133 1089.090
22-Jan-08 1557.00 796.827 1073.420
23-Jan-08 1595.00 816.065 1093.960
24-Jan-08 1635.00 832.697 1113.760
25-Jan-08 1653.00 835.693 1124.110
28-Jan-08 1644.00 829.256 1116.470
29-Jan-08 1675.00 840.863 1132.900
30-Jan-08 1676.00 840.732 1131.290
31-Jan-08 1674.00 839.519 1125.380
01-Feb-08 1719.00 863.168 1153.690
04-Feb-08 1670.00 845.142 1126.860
05-Feb-08 1651.00 838.710 1125.430
06-Feb-08 1648.00 840.816 1126.840
07-Feb-08 1670.00 855.314 1141.880
08-Feb-08 1695.00 870.123 1170.580
11-Feb-08 1737.00 890.769 1193.810
12-Feb-08 1746.00 894.467 1201.650
13-Feb-08 1698.00 864.562 1164.210
14-Feb-08 1726.00 876.587 1181.380
15-Feb-08 1738.00 885.831 1183.520
18-Feb-08 1701.00 872.531 1162.680
19-Feb-08 1725.00 884.389 1170.280
20-Feb-08 1742.00 896.782 1187.860
21-Feb-08 1798.00 918.753 1221.470
22-Feb-08 1794.00 911.956 1209.470
25-Feb-08 1806.00 919.552 1220.270
26-Feb-08 1812.00 919.470 1217.740
27-Feb-08 1933.00 973.313 1283.960
28-Feb-08 1924.00 970.982 1274.170
29-Feb-08 1962.00 988.662 1291.640
03-Mar-08 2016.00 1016.130 1326.750
04-Mar-08 2032.00 1022.130 1335.520
05-Mar-08 1948.00 984.584 1282.420
06-Mar-08 2080.00 1041.040 1357.260
07-Mar-08 2022.00 1003.480 1311.280
10-Mar-08 1957.00 969.532 1274.090
11-Mar-08 2025.00 1004.220 1308.560
12-Mar-08 1970.00 976.940 1274.260
13-Mar-08 2079.00 1020.870 1333.970
14-Mar-08 2041.00 1007.650 1312.030
17-Mar-08 2092.00 1043.910 1325.730
18-Mar-08 2038.00 1011.570 1288.980
19-Mar-08 1988.00 994.497 1264.630
20-Mar-08 1753.00 884.282 1134.770
25-Mar-08 1757.50 881.394 1127.330
26-Mar-08 1807.00 904.178 1148.760
27-Mar-08 1820.00 902.107 1152.630
28-Mar-08 1836.00 918.459 1159.820
31-Mar-08 1799.00 904.475 1137.890
01-Apr-08 1674.00 843.963 1070.670
02-Apr-08 1689.00 851.310 1078.540
03-Apr-08 1715.00 865.506 1102.190
04-Apr-08 1745.00 872.064 1109.350
07-Apr-08 1796.00 903.648 1143.580
08-Apr-08 1800.00 913.010 1143.580
09-Apr-08 1749.00 888.268 1112.950
10-Apr-08 1832.00 924.785 1154.020
11-Apr-08 1795.00 909.782 1135.360
14-Apr-08 1745.00 882.204 1102.340
15-Apr-08 1786.00 907.290 1128.240
16-Apr-08 1807.00 915.168 1134.340
17-Apr-08 1856.00 937.611 1166.560
18-Apr-08 1818.00 909.682 1148.090
21-Apr-08 1786.00 900.429 1123.270
22-Apr-08 1756.00 883.967 1103.320
23-Apr-08 1755.00 881.688 1099.280
24-Apr-08 1709.00 864.879 1085.080
25-Apr-08 1668.00 840.302 1069.230
28-Apr-08 1694.00 851.898 1081.390
29-Apr-08 1678.00 849.921 1077.510
30-Apr-08 1647.00 837.316 1059.500
01-May-08 1664.00 837.865 1071.470
02-May-08 1619.00 815.206 1047.220
06-May-08 1670.00 848.146 1076.030
07-May-08 1669.00 853.054 1081.940
08-May-08 1658.00 845.918 1080.130
09-May-08 1697.00 870.256 1098.030
12-May-08 1674.00 854.867 1083.710
13-May-08 1708.00 877.022 1104.290
14-May-08 1669.00 860.309 1081.310
15-May-08 1660.00 853.909 1070.970
16-May-08 1683.00 863.741 1088.620
19-May-08 1718.00 878.323 1102.700
20-May-08 1703.00 866.667 1087.830
21-May-08 1777.00 903.636 1126.820
22-May-08 1782.00 899.546 1131.430
23-May-08 1810.00 913.680 1150.670
27-May-08 1814.00 917.088 1151.020
28-May-08 1726.00 873.261 1101.470
29-May-08 1717.00 868.927 1103.470
30-May-08 1685.00 853.597 1086.400
02-Jun-08 1686.00 859.108 1084.940
03-Jun-08 1682.00 854.892 1078.900
04-Jun-08 1667.00 852.032 1077.570
05-Jun-08 1665.00 855.381 1082.220
06-Jun-08 1719.00 878.385 1102.630
09-Jun-08 1746.00 883.603 1106.110
10-Jun-08 1694.00 866.496 1092.200
11-Jun-08 1658.00 846.782 1070.020
12-Jun-08 1659.00 852.080 1075.530
13-Jun-08 1631.00 839.208 1064.970
16-Jun-08 1673.00 851.833 1081.450
17-Jun-08 1722.00 882.851 1110.970
18-Jun-08 1700.00 871.795 1097.840
19-Jun-08 1722.00 874.556 1112.040
20-Jun-08 1744.00 882.145 1116.870
23-Jun-08 1719.00 876.147 1107.600
24-Jun-08 1685.00 858.161 1083.250
25-Jun-08 1670.00 845.998 1071.540
26-Jun-08 1688.00 851.236 1074.340
27-Jun-08 1740.00 876.133 1104.760
30-Jun-08 1765.00 886.044 1118.860
01-Jul-08 1756.00 878.220 1110.340
02-Jul-08 1792.00 902.771 1135.610
03-Jul-08 1831.00 920.563 1151.930
04-Jul-08 1801.00 908.953 1148.600
07-Jul-08 1785.00 906.874 1139.700
08-Jul-08 1762.00 892.785 1122.790
09-Jul-08 1782.00 902.736 1133.950
10-Jul-08 1817.00 920.000 1156.590
11-Jul-08 1838.00 929.221 1162.560
14-Jul-08 1869.00 941.277 1178.880
15-Jul-08 1930.00 959.817 1206.250
16-Jul-08 1883.00 939.855 1181.820
17-Jul-08 1867.00 932.474 1177.550
18-Jul-08 1855.00 929.173 1170.350
21-Jul-08 1835.00 919.293 1156.270
22-Jul-08 1860.00 927.218 1168.120
23-Jul-08 1759.00 880.160 1117.960
24-Jul-08 1752.00 882.397 1117.700
25-Jul-08 1755.00 879.259 1114.990
28-Jul-08 1747.00 878.552 1108.500
29-Jul-08 1742.00 875.377 1107.440
30-Jul-08 1712.00 864.865 1098.490
31-Jul-08 1748.00 882.605 1119.800
01-Aug-08 1759.00 890.182 1130.100
04-Aug-08 1737.00 882.398 1113.460
05-Aug-08 1667.00 852.685 1075.830
06-Aug-08 1674.00 856.923 1082.090
07-Aug-08 1659.00 850.333 1072.740
08-Aug-08 1576.00 819.340 1041.980
11-Aug-08 1533.50 797.245 1020.630
12-Aug-08 1445.00 759.527 970.450
13-Aug-08 1468.00 782.933 987.223
14-Aug-08 1486.00 793.803 996.981
15-Aug-08 1282.00 690.361 871.220
18-Aug-08 1301.00 697.213 884.733
19-Aug-08 1301.00 698.523 885.034
20-Aug-08 1327.00 714.786 901.801
21-Aug-08 1359.00 729.469 919.797
22-Aug-08 1362.00 732.455 916.863
26-Aug-08 1305.00 711.870 895.246
27-Aug-08 1376.00 745.557 932.249
28-Aug-08 1378.00 750.626 932.593
29-Aug-08 1376.00 752.365 934.592
01-Sep-08 1358.00 753.607 929.182
02-Sep-08 1318.00 739.618 909.279
03-Sep-08 1279.00 721.580 886.963
04-Sep-08 1302.00 730.640 899.482
05-Sep-08 1272.00 723.344 895.459
08-Sep-08 1238.00 701.615 869.687
09-Sep-08 1204.00 682.153 849.083
10-Sep-08 1127.00 641.800 799.574
11-Sep-08 1066.00 608.621 764.432
12-Sep-08 1080.00 610.342 765.957
15-Sep-08 1084.00 605.587 763.918
16-Sep-08 1088.00 611.305 767.603
17-Sep-08 1077.00 602.855 758.184
18-Sep-08 1293.00 709.076 892.340
19-Sep-08 1215.00 674.813 852.931
22-Sep-08 1298.50 704.940
891.521
23-Sep-08 1338.00 719.355 904.665
24-Sep-08 1329.00 716.635 906.548
25-Sep-08 1334.00 719.331 909.339
26-Sep-08 1318.00 716.110 902.740
29-Sep-08 1306.00 724.750 910.105
30-Sep-08 1296.00 720.200 904.396
01-Oct-08 1228.00 688.727 867.538
02-Oct-08 1225.00 695.035 882.247
03-Oct-08 1120.00 632.768 807.207
06-Oct-08 1129.00 642.390 831.676
07-Oct-08 1164.00 667.623 856.827
08-Oct-08 1165.00 664.196 851.920
09-Oct-08 1164.00 673.416 849.945
10-Oct-08 1174.00 692.217 866.421
13-Oct-08 1061.00 614.360 779.860
14-Oct-08  1089.00 619.109 792.576
15-Oct-08 1092.00 621.514 798.537
16-Oct-08  999.00  580.072  741.098
17-Oct-08  956.00  552.921  712.901
20-Oct-08  979.00  562.644  728.694
21-Oct-08  986.00  580.000  746.122
22-Oct-08  984.00  601.010  765.163
23-Oct-08  934.00  575.832  728.833
24-Oct-08  888.00  571.612  705.602
27-Oct-08  901.00  585.445  724.568
28-Oct-08  909.00  578.244  724.303
29-Oct-08  938.00  583.515  733.959
30-Oct-08  1002.00  607.641  766.641
31-Oct-08  928.00  572.840  728.700
03-Nov-08  1005.00  620.562  782.101
04-Nov-08  995.00 628.157
 779.781
05-Nov-08  1028.00  641.698  792.293
06-Nov-08  1041.00  656.782  811.380
07-Nov-08  1013.00  643.175  792.955
10-Nov-08  1031.00  652.945  798.606
11-Nov-08  994.00  637.997 780.220
12-Nov-08  965.00  631.131  767.396
13-Nov-08  936.50  628.523  746.215
14-Nov-08  933.00  628.918  734.068
17-Nov-08  950.00  636.943  751.285
18-Nov-08  938.00  623.878  742.382
19-Nov-08      
20-Nov-08      
21-Nov-08      
24-Nov-08      
25-Nov-08      
26-Nov-08      
27-Nov-08      
28-Nov-08      
01-Dec-08      
02-Dec-08      
03-Dec-08      
04-Dec-08      
05-Dec-08      
08-Dec-08      
09-Dec-08      
10-Dec-08      
11-Dec-08      
12-Dec-08      
15-Dec-08      
16-Dec-08      
17-Dec-08      
18-Dec-08      
19-Dec-08      
22-Dec-08      
23-Dec-08      
24-Dec-08      
29-Dec-08      
30-Dec-08      
31-Dec-08  
 

Prices troy per ounce

Data reproduced by permission of the London Gold Market Fixing Ltd. and the London Silver Market Fixing Ltd.

While we have taken great care to ensure accurate data, JewelleryOutlook.com shall not accept any responsibility for any mistakes, errors or omissions or for any action taken on the basis of these prices.

General Disclaimer
The London Gold Market Fixing Ltd's Disclaimer